Cytokinetics - Preço Das Ações

Preço Chg Dia Ano Data
Eisai 6,639.00 -16.00 -0.24% -21.39% 2024-05-21
Acadia Pharmaceuticals 15.10 0.31 2.10% -39.11% 2024-05-20
Amgen 314.25 1.89 0.60% 40.14% 2024-05-20
Bayer 28.15 -0.52 -1.81% -47.80% 2024-05-21
Biogen 231.65 1.11 0.48% -24.16% 2024-05-20
Bristol-Myers Squibb 43.31 -0.71 -1.61% -34.19% 2024-05-20
Cytokinetics 60.60 1.07 1.80% 48.71% 2024-05-20
Exelixis 21.06 0.15 0.72% 6.53% 2024-05-20
Geron 3.73 -0.08 -2.10% 18.41% 2024-05-20
Halozyme Therapeutics 44.97 0.26 0.58% 28.49% 2024-05-20
Ionis Pharmaceuticals 38.72 1.41 3.78% -4.89% 2024-05-20
Intra Cellular Therapies 65.32 0.32 0.49% 4.28% 2024-05-20
Ligand Pharmaceuticals 86.63 0.57 0.66% 14.99% 2024-05-20
Eli Lilly 783.01 12.88 1.67% 80.42% 2024-05-21
Merck 130.99 -0.06 -0.05% 14.90% 2024-05-20
Novartis 93.40 0.03 0.03% 2.37% 2024-05-21
Pfizer 28.49 -0.10 -0.35% -26.48% 2024-05-20
Regeneron Pharmaceuticals 986.04 17.55 1.81% 31.92% 2024-05-20
Roche Holding 235.90 -1.20 -0.51% -17.63% 2024-05-21
Sanofi 88.62 -0.54 -0.61% -11.65% 2024-05-21

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21